中国银行(601988) - 历史数据 - 股票工具
中国银行 (上证:601988)
成交量(手):0
金额(万):0
$0.00,0.00%
高低差%:0.00%
11/02/2006 ~ 07/14/2017
最高:7.58&平均高低差:<span class='#.31 %平均成交额(万):83,245最低:2.44&最大高低差:17.32 %&最大成交额(万):2,746,512&最大升幅:10.16 %&最小高低差:0.30 %&最小成交额(万):1,573&最大跌幅:-10.98 %&最长连续升14天，出现过1次在 最长连续跌12天，出现过2次在
日期开盘最高最低收盘成交量(手)成交金额(万)升跌$升跌%缩高低差%3.683.693.643.682,808,485102,936-0.13-3.41 %1.37 %3.763.823.753.813,598,937136,2140.061.60 %1.87 %3.733.773.723.753,264,299122,4830.030.81 %1.34 %3.693.743.683.722,810,437104,4080.030.81 %1.63 %3.683.703.673.691,192,88943,9610.000.00 %0.82 %3.673.693.663.691,625,84759,6900.020.54 %0.82 %3.683.693.663.671,620,70959,529-0.01-0.27 %0.82 %3.683.693.673.681,427,56952,5010.000.00 %0.54 %3.683.703.663.681,958,47672,092-0.01-0.27 %1.09 %3.703.703.673.691,540,76156,802-0.01-0.27 %0.82 %3.673.703.663.701,515,55555,8500.020.54 %1.09 %3.673.683.653.681,285,47647,1580.010.27 %40.82 %3.663.683.653.671,574,37857,7410.010.27 %0.82 %3.663.683.643.661,565,61457,2460.000.00 %1.10 %3.673.703.653.662,848,252104,797-0.01-0.27 %1.37 %3.643.673.633.671,883,92368,7180.020.55 %1.10 %3.623.693.623.654,073,817149,1490.030.83 %1.93 %3.633.643.613.621,271,65846,0980.000.00 %0.83 %3.613.633.613.62808,57929,2760.010.28 %0.55 %3.613.633.603.611,954,73270,643-0.01-0.28 %0.83 %3.613.623.603.62808,20629,1860.010.28 %0.56 %3.623.633.603.611,166,71842,120-0.02-0.55 %0.83 %3.643.643.613.631,578,23657,158-0.01-0.27 %0.83 %3.633.653.623.64999,52436,3300.000.00 %0.83 %3.653.673.633.641,748,16463,784-0.02-0.55 %1.10 %3.673.693.643.662,639,45396,691-0.01-0.27 %1.37 %3.663.673.643.671,121,80641,0060.000.00 %0.82 %3.643.683.633.671,848,34867,6250.030.82 %1.38 %3.633.653.623.641,102,28340,0730.010.28 %0.83 %3.723.733.613.634,349,433158,885-0.09-2.42 %3.32 %3.743.783.723.721,984,12574,355-0.02-0.53 %1.61 %3.723.753.713.741,758,66765,5550.010.27 %1.08 %3.703.743.693.732,376,48388,4450.030.81 %1.36 %3.683.713.673.701,849,14368,2830.000.00 %1.09 %3.653.773.653.704,897,491181,5850.041.09 %3.29 %3.673.693.633.661,574,09957,507-0.02-0.54 %1.65 %3.633.693.633.682,569,55494,1920.051.38 %1.65 %3.613.653.613.631,419,50051,5420.020.55 %1.11 %3.613.623.603.61547,84019,8100.000.00 %0.56 %3.603.623.593.61767,57627,707-0.01-0.28 %0.84 %3.623.623.603.621,021,54336,848-0.01-0.28 %0.56 %3.663.673.613.631,487,19353,885-0.03-0.82 %1.66 %3.673.693.643.661,308,56347,971-0.01-0.27 %1.37 %3.613.693.603.672,572,71293,9840.051.38 %2.50 %3.583.643.573.622,226,68780,4580.041.12 %1.96 %3.563.603.563.581,273,37445,5490.010.28 %1.12 %3.553.583.543.57781,76427,8480.000.00 %1.13 %3.523.573.523.571,380,86848,9260.030.85 %1.42 %3.523.563.493.541,755,67961,6870.010.28 %2.01 %3.533.543.523.53746,07426,3110.000.00 %0.57 %3.553.563.523.53846,11629,918-0.03-0.84 %1.14 %3.583.583.553.56660,93623,547-0.03-0.84 %0.85 %3.583.593.573.59995,84935,6450.000.00 %0.56 %3.583.593.553.591,054,24937,6300.010.28 %1.13 %3.573.593.573.581,040,94237,2550.010.28 %0.56 %3.573.583.563.571,027,20536,6600.000.00 %30.56 %3.543.583.533.571,468,62052,1680.030.85 %1.42 %3.513.563.503.542,010,33871,0340.030.85 %1.71 %3.533.543.503.511,028,50836,180-0.02-0.57 %1.14 %3.563.573.523.531,360,09048,174-0.04-1.12 %1.42 %3.603.603.573.571,025,86136,744-0.03-0.83 %0.84 %3.603.613.573.601,533,46855,093-0.01-0.28 %1.12 %3.633.633.603.61907,92432,761-0.02-0.55 %0.83 %3.623.643.613.631,074,17238,9210.010.28 %0.83 %3.613.633.603.621,652,90759,7230.000.00 %0.83 %3.623.633.603.621,475,14253,308-0.01-0.28 %0.83 %3.643.643.623.631,175,11342,587-0.01-0.27 %0.55 %3.653.663.623.641,814,20665,995-0.02-0.55 %1.10 %3.673.683.653.661,470,80653,795-0.02-0.54 %0.82 %3.673.693.663.682,824,220103,745-0.02-0.54 %0.82 %3.653.713.643.701,989,88173,2250.041.09 %1.92 %3.643.663.613.662,028,02873,7890.010.27 %1.39 %3.643.663.633.651,378,98150,3000.010.27 %30.83 %3.663.663.633.64789,28328,746-0.01-0.27 %0.83 %3.623.663.613.651,289,81546,9410.020.55 %1.39 %3.613.633.603.63926,76433,4940.030.83 %30.83 %3.613.633.603.60958,36034,6140.000.00 %0.83 %3.643.653.593.601,306,29147,179-0.05-1.37 %1.67 %3.663.673.643.651,378,01250,335-0.02-0.54 %30.82 %3.643.673.643.671,082,87939,5580.020.55 %0.82 %3.683.693.633.651,352,92249,494-0.03-0.82 %1.65 %3.663.693.653.681,383,18750,8380.020.55 %1.10 %3.653.663.643.66786,18628,7150.000.00 %0.55 %3.673.683.653.66828,74030,405-0.01-0.27 %0.82 %3.633.673.623.671,127,88641,1240.041.10 %1.38 %3.633.653.623.63733,92526,657-0.01-0.27 %0.83 %3.633.653.623.641,295,45147,0690.000.00 %0.83 %3.633.643.623.64723,19326,2690.000.00 %30.55 %3.623.643.613.641,284,81646,6150.010.28 %0.83 %3.653.663.603.632,883,620104,703-0.02-0.55 %1.67 %3.663.663.643.65853,94331,180-0.02-0.54 %0.55 %3.683.693.663.671,055,15438,8400.000.00 %0.82 %3.693.713.653.672,320,19385,374-0.01-0.27 %1.64 %3.683.703.673.68844,89831,159-0.01-0.27 %0.82 %3.713.723.673.691,234,88145,576-0.03-0.81 %1.36 %3.733.743.703.721,136,59942,316-0.01-0.27 %1.08 %3.713.753.713.731,512,76156,4080.010.27 %1.08 %3.713.723.683.721,165,28643,1350.010.27 %1.09 %3.703.763.693.712,284,05785,1560.020.54 %1.90 %3.643.723.633.693,264,162120,3690.061.65 %2.48 %3.693.693.633.631,405,86151,419-0.06-1.63 %1.65 %3.683.703.663.691,696,18862,4240.020.54 %1.09 %3.623.683.613.672,632,92896,3140.051.38 %1.94 %3.633.633.603.621,124,22540,647-0.01-0.28 %0.83 %3.603.643.593.631,648,78259,6930.030.83 %1.39 %3.573.603.573.601,389,18249,8490.030.84 %0.84 %3.543.583.543.571,039,17737,0380.020.56 %1.13 %3.533.553.513.55781,48527,6310.010.28 %1.14 %3.553.563.523.541,099,42038,872-0.01-0.28 %1.14 %3.553.573.543.551,117,30839,7020.000.00 %30.85 %3.583.583.543.55709,48225,231-0.03-0.84 %1.13 %3.543.593.533.581,546,62455,1580.041.13 %1.70 %3.533.543.523.54821,23629,0250.000.00 %0.57 %3.513.543.503.541,830,42864,3220.030.85 %1.14 %3.523.523.503.511,002,33635,170-0.01-0.28 %30.57 %3.513.523.503.52764,77126,8700.000.00 %0.57 %3.513.553.503.521,438,54050,7490.010.28 %1.43 %3.503.523.493.511,082,66637,9750.010.29 %0.86 %3.493.513.483.501,023,95935,7650.000.00 %0.86 %3.453.533.433.503,769,220131,0930.041.16 %2.92 %3.423.463.423.461,540,89053,0280.030.87 %1.17 %3.433.443.423.431,114,84538,2880.000.00 %0.58 %3.433.453.423.431,096,60637,6760.000.00 %0.88 %3.443.443.423.431,160,26939,793-0.01-0.29 %30.58 %3.433.443.423.44858,15929,4850.000.00 %0.58 %3.463.463.423.441,654,38556,832-0.02-0.58 %1.17 %3.483.483.453.461,210,66941,946-0.01-0.29 %30.87 %3.463.483.453.47940,02432,5870.000.00 %0.87 %3.443.483.433.471,136,87839,3100.030.87 %1.46 %3.423.443.423.44807,39227,6930.020.58 %0.58 %3.413.443.403.42862,88129,5210.000.00 %1.18 %3.413.433.403.42765,90126,1630.010.29 %0.88 %3.433.443.413.41762,04826,062-0.03-0.87 %0.88 %3.423.443.393.441,179,91440,1990.010.29 %1.47 %3.443.453.413.43839,83428,754-0.02-0.58 %1.17 %3.453.463.433.45839,09928,863-0.01-0.29 %30.87 %3.423.463.413.461,335,34845,9190.041.17 %1.47 %3.453.463.393.421,753,51059,846-0.04-1.16 %2.06 %3.453.473.433.461,166,83740,2690.000.00 %1.17 %3.473.483.443.461,314,71745,443-0.02-0.57 %1.16 %3.573.583.473.482,448,47585,836-0.11-3.06 %3.17 %3.573.643.573.591,816,70165,5850.010.28 %1.96 %3.623.633.543.582,514,28290,122-0.06-1.65 %2.54 %3.603.743.583.645,161,056188,4080.051.39 %4.47 %3.513.623.513.593,997,333143,1610.071.99 %3.13 %3.503.523.493.521,330,88946,6450.020.57 %0.86 %3.503.513.493.501,225,43342,8440.000.00 %0.57 %3.513.523.503.501,879,72065,964-0.01-0.28 %30.57 %3.503.523.483.512,489,24587,1180.000.00 %1.15 %3.513.523.473.512,437,00085,275-0.01-0.28 %1.44 %3.513.543.493.521,829,47764,3540.010.28 %1.43 %3.553.553.503.512,082,26273,327-0.05-1.40 %1.43 %3.543.573.513.562,318,71182,0050.020.56 %1.71 %3.503.573.493.543,597,554127,4120.051.43 %2.29 %3.453.493.453.492,134,46374,0900.041.16 %1.16 %3.453.463.443.451,847,22263,7480.000.00 %0.58 %3.423.483.423.453,042,023105,2040.020.58 %1.75 %3.393.433.393.432,675,46491,3000.020.59 %1.18 %3.373.423.373.412,380,77780,8790.030.89 %1.48 %3.393.393.373.38766,21325,917-0.01-0.29 %0.59 %3.383.403.373.391,214,06541,0610.000.00 %0.89 %3.393.393.373.391,031,18934,8860.000.00 %0.59 %3.393.403.373.391,079,93536,558-0.01-0.29 %0.89 %3.373.403.373.402,021,90768,4180.020.59 %0.89 %3.373.383.363.382,051,16869,1200.000.00 %30.60 %3.373.393.363.381,288,24643,5260.020.60 %0.89 %3.383.393.343.361,949,20265,498-0.02-0.59 %1.50 %3.363.403.363.382,115,55571,5240.020.60 %1.19 %3.363.373.353.361,142,62038,401-0.01-0.30 %0.60 %3.373.383.353.371,341,74545,132-0.01-0.30 %0.90 %3.373.383.353.381,177,05239,6390.000.00 %0.90 %3.393.403.373.381,159,49139,164-0.02-0.59 %0.89 %3.383.403.383.40844,76928,6130.010.29 %40.59 %3.403.403.383.39876,77929,671-0.02-0.59 %0.59 %3.393.413.383.411,543,65052,4640.020.59 %0.89 %3.413.413.373.391,173,96839,764-0.02-0.59 %1.19 %3.443.443.403.411,058,84736,221-0.03-0.87 %1.18 %3.433.453.433.441,163,38540,0300.010.29 %0.58 %3.403.463.393.431,870,43064,0310.030.88 %2.06 %3.393.403.373.40962,50132,5960.010.29 %0.89 %3.393.403.383.39574,19819,4520.010.30 %30.59 %3.393.413.383.38572,84119,446-0.01-0.29 %0.89 %3.363.403.363.39858,03028,9790.030.89 %1.19 %3.383.383.363.36705,59223,792-0.02-0.59 %0.60 %3.383.383.363.38482,51216,2770.000.00 %0.60 %3.393.393.373.38573,76019,382-0.01-0.29 %0.59 %3.403.403.383.39567,34619,225-0.01-0.29 %0.59 %3.403.413.393.40787,14126,7800.000.00 %0.59 %3.383.403.373.40878,88129,7600.030.89 %0.89 %3.363.383.363.37558,08818,8100.000.00 %0.60 %3.363.373.363.37629,30121,1750.010.30 %30.30 %3.383.383.353.36647,07921,779-0.02-0.59 %0.90 %3.373.393.353.381,026,92034,5410.010.30 %1.19 %3.403.403.363.371,427,34948,259-0.03-0.88 %1.19 %3.393.413.383.40614,35020,8660.010.29 %30.89 %3.383.413.383.39831,97628,2470.010.30 %0.89 %3.353.393.333.381,149,37938,7260.041.20 %1.80 %3.353.353.333.34639,65921,374-0.01-0.30 %30.60 %3.333.353.323.351,282,30342,7760.010.30 %0.90 %3.373.383.323.341,498,28750,058-0.04-1.18 %1.81 %3.383.403.383.38868,21129,3820.000.00 %0.59 %3.433.433.373.381,722,23158,598-0.06-1.74 %1.78 %3.453.463.443.44555,10219,151-0.01-0.29 %0.58 %3.453.463.443.45679,21923,4180.000.00 %0.58 %3.453.463.443.451,058,95836,550-0.01-0.29 %0.58 %3.463.473.453.461,138,23539,3870.000.00 %0.58 %3.473.483.453.461,325,55045,868-0.01-0.29 %0.87 %3.473.483.453.471,109,55538,480-0.01-0.29 %0.87 %3.483.493.473.481,034,71535,9780.010.29 %0.58 %3.453.483.453.47794,68827,5330.020.58 %0.87 %3.433.453.433.45789,74227,1940.020.58 %0.58 %3.453.453.413.431,058,98236,326-0.02-0.58 %1.17 %3.453.463.443.45768,90126,521-0.01-0.29 %40.58 %3.453.463.433.461,167,28840,2150.000.00 %0.87 %3.463.473.433.461,214,91841,9550.000.00 %1.17 %3.443.493.433.462,452,70384,9360.010.29 %1.75 %3.423.463.413.451,928,89466,2290.020.58 %1.47 %3.423.433.413.43847,57728,9670.010.29 %0.59 %3.433.453.413.421,874,89864,246-0.02-0.58 %1.17 %3.433.453.413.441,562,19653,595-0.01-0.29 %1.17 %3.563.573.413.456,348,097219,688-0.11-3.09 %4.69 %3.503.603.493.562,801,85299,8780.061.71 %3.15 %3.393.513.383.502,382,77482,2820.102.94 %3.85 %3.353.413.353.401,910,07664,7550.051.49 %1.79 %3.353.363.353.35720,00924,165-0.01-0.30 %0.30 %3.343.363.333.36827,91627,7120.020.60 %0.90 %3.333.353.323.34634,50221,1580.010.30 %0.90 %3.323.343.313.33672,74122,3620.010.30 %0.91 %3.333.343.313.32833,67827,679-0.02-0.60 %0.91 %3.353.363.333.34820,88427,404-0.02-0.60 %0.90 %3.353.363.343.36598,09720,0150.010.30 %0.60 %3.333.363.333.351,065,17935,6020.010.30 %0.90 %3.333.343.323.34652,60221,7550.010.30 %30.60 %3.333.343.313.33793,63626,383-0.01-0.30 %0.91 %3.353.373.303.341,487,09649,584-0.02-0.60 %2.12 %3.323.363.323.36916,25730,6580.030.90 %1.20 %3.303.333.303.33752,89524,9890.030.91 %0.91 %3.303.313.293.301,184,22339,0880.000.00 %40.61 %3.303.313.293.30883,80029,1760.000.00 %0.61 %3.323.323.293.30727,81924,065-0.02-0.60 %0.91 %3.343.353.313.321,024,25834,076-0.02-0.60 %1.21 %3.323.353.323.341,532,27651,2210.010.30 %0.90 %3.323.343.313.33856,79928,4580.010.30 %0.91 %3.333.333.303.321,213,27040,142-0.02-0.60 %30.91 %3.303.353.293.342,081,15069,0660.041.21 %1.82 %3.253.313.243.301,857,13960,8880.051.54 %2.16 %3.233.273.233.25973,38731,6560.020.62 %1.24 %3.253.263.233.23630,16720,423-0.03-0.92 %0.93 %3.253.263.243.26890,29528,9520.010.31 %40.62 %3.253.273.243.25971,19931,6140.000.00 %0.93 %3.253.273.223.251,360,94644,1280.000.00 %1.55 %3.213.273.213.251,390,06345,1470.030.93 %1.87 %3.213.223.203.22678,21921,8030.010.31 %0.63 %3.193.223.183.211,089,70534,8970.020.63 %1.26 %3.183.193.173.19784,27024,9380.020.63 %0.63 %3.163.183.153.17794,82225,132-0.01-0.31 %30.95 %3.153.183.133.181,307,84441,2120.020.63 %1.60 %3.203.213.143.161,781,47656,645-0.21-6.23 %2.23 %3.363.383.353.371,618,43354,4730.010.30 %0.90 %3.343.373.333.361,001,74133,5590.020.60 %1.20 %3.323.353.323.34901,22030,0550.020.60 %0.90 %3.313.333.313.32850,96028,2270.010.30 %0.60 %3.303.323.293.31933,50330,8940.010.30 %0.91 %3.313.323.283.301,221,87540,255-0.02-0.60 %1.22 %3.303.343.303.32892,36629,5660.000.00 %1.21 %3.303.323.293.32531,51317,5900.020.61 %0.91 %3.343.363.303.30934,63031,201-0.06-1.79 %1.82 %3.363.363.333.36685,89522,9470.010.30 %0.90 %3.333.373.333.35875,36429,3270.010.30 %1.20 %3.343.353.323.34551,24918,3800.000.00 %0.90 %3.343.353.313.34749,03824,9370.010.30 %1.21 %3.343.353.323.33730,52624,335-0.01-0.30 %0.90 %3.363.363.333.34983,73432,923-0.02-0.60 %0.90 %3.273.373.263.362,227,17174,2110.092.75 %3.37 %3.243.273.223.271,158,09137,6200.030.93 %1.55 %3.233.243.223.24601,44519,4100.010.31 %0.62 %3.243.243.213.23759,89824,5120.000.00 %0.93 %3.243.253.233.23426,69013,823-0.01-0.31 %0.62 %3.253.263.233.24605,30919,602-0.02-0.61 %0.93 %3.243.263.233.26816,08626,5060.020.62 %0.93 %3.233.243.223.24395,16912,7720.010.31 %30.62 %3.233.243.223.23490,78915,866-0.01-0.31 %0.62 %3.243.253.193.241,396,84745,0180.000.00 %1.88 %3.253.253.233.24544,25817,633-0.01-0.31 %40.62 %3.233.253.233.25586,12519,0010.000.00 %0.62 %3.253.263.233.25637,05620,6550.000.00 %0.93 %3.263.273.223.25855,18727,722-0.02-0.61 %1.55 %3.283.283.253.27730,31523,8580.000.00 %0.92 %3.273.293.273.27797,68326,121-0.01-0.30 %0.61 %3.323.343.263.281,191,16239,356-0.05-1.50 %2.45 %3.373.373.323.331,085,17336,277-0.04-1.19 %1.51 %3.363.383.353.37758,30625,5430.000.00 %0.90 %3.363.373.353.37778,16426,1500.000.00 %0.60 %3.353.383.343.371,194,00840,1700.020.60 %1.20 %3.363.373.343.35751,30125,187-0.02-0.59 %0.90 %3.363.373.343.37735,58324,6950.020.60 %0.90 %3.373.373.353.35387,59813,003-0.01-0.30 %0.60 %3.363.373.343.36630,28021,1290.010.30 %0.90 %3.353.363.333.35790,32326,4610.000.00 %0.90 %3.343.373.333.35932,14131,2550.010.30 %1.20 %3.343.373.333.34919,41830,792-0.02-0.60 %1.20 %3.393.393.293.361,933,27264,553-0.02-0.59 %3.04 %3.393.403.373.38580,06519,625-0.01-0.29 %0.89 %3.403.413.383.39747,74825,357-0.03-0.88 %0.89 %3.423.433.403.42965,98632,9630.000.00 %0.88 %3.433.443.403.42913,37631,2010.000.00 %1.18 %3.403.433.393.421,668,55257,0430.030.88 %1.18 %3.403.403.383.39657,26122,2520.000.00 %0.59 %3.373.413.363.391,163,56939,5330.030.89 %1.49 %3.373.403.353.36876,87429,559-0.02-0.59 %1.49 %3.433.433.383.38912,15430,980-0.04-1.17 %1.48 %3.423.443.413.421,102,03837,689-0.01-0.29 %0.88 %3.393.443.393.431,781,04460,8180.020.59 %1.47 %3.393.413.363.411,443,41748,9020.010.29 %1.49 %3.403.423.383.401,040,23535,3460.000.00 %1.18 %3.363.413.353.401,665,11256,3520.061.80 %1.79 %3.353.373.333.34988,57933,077-0.01-0.30 %1.20 %3.363.383.333.35992,08733,280-0.01-0.30 %1.50 %3.353.383.343.36793,27126,6640.010.30 %1.20 %3.383.393.353.351,334,77844,858-0.04-1.18 %1.19 %3.393.413.383.391,103,32937,424-0.01-0.29 %0.89 %3.423.443.403.401,669,09057,008-0.03-0.87 %1.18 %3.433.463.413.434,358,415149,4740.000.00 %1.47 %3.423.443.403.432,669,34091,3420.000.00 %1.18 %3.423.433.393.431,603,44954,671-0.01-0.29 %1.18 %3.373.443.373.443,158,572107,9020.061.78 %2.08 %3.403.403.343.381,302,05043,913-0.02-0.59 %1.80 %3.393.433.373.401,751,00359,6060.000.00 %1.78 %3.333.413.333.401,325,84044,8240.051.49 %2.40 %3.393.423.343.351,047,75235,495-0.08-2.33 %2.40 %3.353.443.333.431,849,54662,5320.030.88 %3.30 %3.373.413.303.401,962,78565,7210.010.29 %3.33 %3.383.433.363.391,814,15661,480-0.01-0.29 %2.08 %3.263.433.253.405,389,117180,6550.123.66 %5.54 %3.253.283.223.282,261,56073,5700.020.61 %1.86 %3.203.273.193.262,594,57583,8400.061.88 %2.51 %3.173.213.153.201,655,51452,6130.030.95 %1.90 %3.143.183.103.172,819,77988,5080.020.63 %2.58 %3.143.173.123.151,550,53348,6980.030.96 %1.60 %3.243.253.113.122,176,43369,190-0.12-3.70 %4.50 %3.233.253.213.241,012,22732,6890.000.00 %1.25 %3.283.283.223.241,339,25643,449-0.05-1.52 %1.86 %3.243.303.223.292,312,54475,4530.072.17 %2.48 %3.223.233.203.22844,08227,152-0.01-0.31 %0.94 %3.243.263.223.231,266,23441,027-0.01-0.31 %1.24 %3.213.253.203.241,360,88043,8620.010.31 %1.56 %3.143.243.143.231,805,58557,7340.103.19 %3.18 %3.103.153.083.131,260,21639,213-0.05-1.57 %2.27 %3.193.213.173.18932,63429,737-0.01-0.31 %1.26 %3.183.213.173.191,235,65739,4380.020.63 %1.26 %3.173.183.143.171,264,13839,941-0.03-0.94 %1.27 %3.163.223.153.201,233,80439,4230.030.95 %2.22 %3.223.223.143.171,524,86248,445-0.05-1.55 %2.55 %3.163.243.163.221,894,63260,6540.061.90 %2.53 %3.203.223.153.161,473,95546,914-0.06-1.86 %32.22 %3.243.283.143.222,277,24873,267-0.02-0.62 %4.46 %3.433.433.233.242,347,33578,590-0.20-5.81 %6.19 %3.453.463.423.441,284,82144,248-0.01-0.29 %31.17 %3.453.463.413.451,497,95751,4500.020.58 %1.47 %3.443.533.423.432,350,26381,376-0.04-1.15 %3.22 %3.523.533.443.471,938,14467,398-0.06-1.70 %2.62 %3.463.573.443.531,914,46167,1780.072.02 %3.78 %3.443.493.413.461,629,47856,348-0.02-0.57 %2.35 %3.573.573.463.481,966,53968,997-0.11-3.06 %3.18 %3.553.623.503.592,215,04478,4240.010.28 %3.43 %3.653.663.583.581,483,16553,774-0.05-1.38 %2.23 %3.673.693.603.631,815,74566,074-0.02-0.55 %2.50 %3.763.783.633.652,479,33892,066-0.15-3.95 %4.13 %3.823.863.733.803,129,331118,8550.010.26 %3.49 %3.873.873.743.79621,71723,706-0.10-2.57 %3.48 %3.853.903.833.891,714,40066,3270.030.78 %1.83 %3.803.923.783.862,766,638106,520-0.01-0.26 %3.70 %4.014.013.873.872,313,62591,202-0.14-3.49 %3.62 %4.034.034.014.011,200,88948,248-0.02-0.50 %40.50 %4.044.044.014.031,269,78051,080-0.01-0.25 %0.75 %4.014.044.004.041,501,50460,3400.020.50 %1.00 %4.054.074.014.022,413,73097,534-0.04-0.99 %1.50 %4.064.064.044.061,108,69044,8980.000.00 %30.50 %4.074.084.024.062,410,57997,633-0.02-0.49 %1.49 %4.094.134.054.083,769,800153,821-0.01-0.24 %1.98 %4.104.114.064.092,419,75098,781-0.03-0.73 %31.23 %4.054.144.044.124,696,047192,4260.040.98 %2.48 %4.064.164.044.083,659,703149,7970.010.25 %2.97 %4.054.084.044.072,208,37389,7090.030.74 %0.99 %4.054.064.024.041,351,34054,5660.000.00 %31.00 %4.084.094.024.041,697,72968,780-0.06-1.46 %1.74 %4.004.114.004.102,174,70188,2300.061.49 %2.75 %4.054.064.004.041,717,40169,132-0.03-0.74 %1.50 %4.094.164.064.071,828,84575,165-0.04-0.97 %2.46 %4.044.114.044.112,161,03988,1810.051.23 %51.73 %4.094.114.044.062,374,13296,757-0.06-1.46 %1.73 %4.184.194.094.122,959,541121,961-0.05-1.20 %2.44 %4.254.284.154.175,285,600222,394-0.17-3.92 %3.13 %4.144.504.094.3412,075,646516,1690.163.83 %10.02 %4.004.223.984.187,979,805329,2140.163.98 %6.03 %4.114.113.954.024,329,244174,069-0.09-2.19 %4.05 %3.964.113.954.116,432,457261,8390.164.05 %4.05 %4.064.063.913.952,574,294102,898-0.12-2.95 %3.84 %4.084.094.054.072,101,01285,540-0.01-0.25 %0.99 %4.034.084.014.082,493,878100,8900.040.99 %1.75 %4.014.043.984.042,240,39489,8070.020.50 %1.51 %4.034.044.004.021,987,29879,911-0.03-0.74 %1.00 %4.084.084.034.052,629,125106,514-0.03-0.74 %1.24 %4.074.094.054.082,027,76882,4750.010.25 %0.99 %4.064.124.054.072,975,591121,3360.010.25 %1.73 %4.054.114.054.063,418,661139,5410.010.25 %1.48 %3.994.073.984.052,345,09994,6680.030.75 %2.26 %4.024.074.014.021,956,61578,893-0.03-0.74 %1.50 %4.104.114.034.052,374,95696,358-0.05-1.22 %1.99 %4.144.154.034.103,299,917135,118-0.05-1.20 %2.98 %4.144.224.114.153,891,311161,308-0.04-0.95 %2.68 %4.074.304.064.198,862,387373,1460.184.49 %5.91 %3.974.033.944.014,450,287177,1760.010.25 %2.28 %3.904.103.884.007,835,493313,5720.071.78 %5.67 %3.813.933.803.933,908,130151,4260.123.15 %3.42 %3.853.863.793.811,529,14458,412-0.04-1.04 %1.85 %3.873.913.843.851,688,21465,473-0.03-0.77 %1.82 %3.883.903.873.881,430,49855,577-0.01-0.26 %0.78 %3.903.913.883.891,546,49860,235-0.02-0.51 %0.77 %3.913.953.893.912,309,32690,257-0.01-0.26 %1.54 %3.933.943.893.921,820,87571,265-0.02-0.51 %1.29 %3.973.973.933.942,315,60191,628-0.01-0.25 %1.02 %3.953.963.923.952,587,486101,9010.010.25 %31.02 %3.954.003.923.942,906,857114,706-0.09-2.23 %2.04 %3.924.103.894.036,616,668261,7410.123.07 %5.40 %3.903.923.883.911,773,35169,1450.000.00 %1.03 %3.933.943.873.912,394,92393,730-0.01-0.26 %1.81 %3.903.933.883.922,813,847109,9700.030.77 %1.29 %3.843.893.833.892,268,38887,6410.041.04 %1.57 %3.833.853.823.851,541,89359,1370.010.26 %0.79 %3.853.863.833.841,583,95960,844-0.03-0.78 %0.78 %3.803.903.783.873,689,654141,8730.071.84 %3.17 %3.793.813.773.801,437,93454,5120.020.53 %1.06 %3.793.823.763.781,516,50957,3910.061.61 %1.60 %3.733.753.713.72831,67331,0190.000.00 %1.08 %3.763.773.713.721,163,35043,450-0.08-2.11 %1.62 %3.803.813.763.80895,37233,833-0.03-0.78 %1.33 %3.793.843.763.831,909,62972,3740.041.06 %2.13 %3.803.823.773.791,286,47248,757-0.01-0.26 %1.33 %3.853.873.793.801,719,75865,623-0.07-1.81 %2.11 %3.853.883.833.871,532,16959,2480.020.52 %1.31 %3.843.853.803.851,725,56066,044-0.01-0.26 %1.32 %3.903.903.843.861,527,67759,120-0.03-0.77 %1.56 %3.913.953.883.891,957,17176,736-0.05-1.27 %1.80 %3.883.993.833.942,719,780105,9570.030.77 %4.18 %3.903.983.883.912,769,806108,296-0.02-0.51 %2.58 %3.934.013.833.933,559,943140,0400.000.00 %4.70 %3.994.003.913.931,666,69565,848-0.07-1.75 %2.30 %3.964.043.944.002,288,87091,5740.000.00 %2.54 %3.984.013.934.003,002,581119,3650.020.50 %42.04 %3.924.033.843.983,083,858121,6090.020.51 %4.95 %4.114.123.923.964,891,660197,389-0.28-6.60 %5.10 %3.934.293.854.2414,823,483607,4440.194.69 %11.43 %3.814.143.784.0512,554,578502,5700.194.92 %9.52 %3.833.873.723.865,167,813196,377-0.03-0.77 %4.03 %3.903.943.823.896,407,309247,2740.000.00 %3.14 %3.673.903.623.897,007,253261,9030.236.28 %7.73 %3.583.793.453.667,664,114275,4930.174.87 %9.86 %3.633.883.433.498,260,056304,998-0.31-8.16 %13.12 %4.054.133.743.808,149,570319,653-0.35-8.43 %10.43 %4.154.254.114.154,560,852190,148-0.03-0.72 %3.41 %4.304.314.164.184,495,061191,369-0.02-0.48 %3.61 %4.214.284.044.206,000,933249,927-0.06-1.41 %5.94 %4.334.384.254.266,302,946273,098-0.07-1.62 %3.06 %4.354.374.314.333,669,923158,762-0.04-0.92 %1.39 %4.394.404.364.372,891,856126,467-0.02-0.46 %0.92 %4.374.414.334.393,354,678146,5090.010.23 %1.85 %4.424.434.374.383,876,264170,372-0.07-1.57 %1.37 %4.474.484.424.454,507,534200,663-0.04-0.89 %1.36 %4.374.514.364.496,484,407287,5260.102.28 %3.44 %4.394.424.354.393,238,436142,0100.030.69 %1.61 %4.344.424.324.362,637,843115,380-0.03-0.68 %2.31 %4.454.474.384.393,240,539143,547-0.09-2.01 %32.05 %4.414.494.374.484,419,766195,6740.030.67 %2.75 %4.424.524.314.456,371,050279,9640.000.00 %4.87 %4.494.554.424.454,602,179205,555-0.07-1.55 %2.94 %4.624.634.514.525,592,336254,837-0.11-2.38 %42.66 %4.604.644.514.636,725,668307,856-0.04-0.86 %2.88 %4.504.854.444.679,963,187468,9820.040.86 %9.23 %4.965.004.554.6310,941,528528,345-0.38-7.58 %9.89 %5.055.084.995.018,301,114418,240-0.05-0.99 %1.80 %5.025.075.005.069,342,594471,0060.020.40 %1.40 %5.055.125.025.049,199,182465,785-0.04-0.79 %1.99 %5.095.175.075.089,414,523479,916-0.08-1.55 %1.97 %5.105.255.065.1613,635,800701,987-0.01-0.19 %3.75 %5.215.245.075.1713,292,552683,555-0.06-1.15 %3.35 %5.375.575.115.2318,163,567962,315-0.14-2.61 %9.00 %5.105.415.065.3721,283,2651,127,1710.142.68 %6.92 %5.095.354.915.2321,494,6051,087,8690.020.38 %8.96 %5.305.405.205.2122,197,9061,170,667-0.32-5.79 %3.85 %5.395.945.215.5332,243,4391,819,468-0.07-1.25 %14.01 %5.595.965.085.6033,234,6821,845,8850.010.18 %17.32 %5.105.604.855.5951,098,9752,746,5120.203.71 %15.46 %4.805.394.795.3940,711,4472,115,7780.4910.00 %12.53 %4.854.914.604.9039,865,0591,913,8180.449.87 %6.74 %4.704.804.404.4616,032,576745,902-0.55-10.98 %9.09 %4.785.104.565.0124,192,3671,176,3170.265.47 %11.84 %4.874.904.724.7513,714,119660,291-0.14-2.86 %33.81 %4.604.904.514.8918,589,692877,0850.337.24 %8.65 %4.664.704.234.5616,720,928763,6930.030.66 %11.11 %4.674.794.334.5317,018,224784,239-0.21-4.43 %10.62 %4.914.944.704.7414,958,096721,909-0.06-1.25 %5.11 %4.754.804.664.8011,341,847536,2860.081.69 %3.00 %4.554.734.474.7212,443,728574,8300.194.19 %5.82 %4.684.794.504.5311,544,982537,308-0.20-4.23 %6.44 %4.894.904.714.7313,532,719651,571-0.22-4.44 %4.03 %5.015.084.914.9518,745,024933,2860.122.48 %3.46 %4.925.034.784.8316,424,542806,213-0.13-2.62 %5.23 %5.085.084.944.9613,755,348689,410-0.14-2.75 %32.83 %5.025.104.915.1016,942,197847,8080.091.80 %3.87 %5.145.184.955.0119,372,649973,312-0.14-2.72 %4.65 %5.155.235.085.1520,649,5741,062,958-0.14-2.65 %2.95 %5.255.465.125.2947,953,5322,540,1780.122.32 %6.64 %4.725.174.725.1740,917,9392,060,5400.4710.00 %9.53 %4.804.844.614.7017,181,182809,883-0.01-0.21 %4.99 %4.514.744.474.7122,304,1311,032,8930.235.13 %6.04 %4.514.534.424.488,746,950390,6250.000.00 %32.49 %4.494.534.424.489,195,433410,592-0.02-0.44 %2.49 %4.344.534.294.5010,402,479459,7980.173.93 %5.59 %4.384.414.244.339,971,812432,580-0.05-1.14 %4.01 %4.644.664.374.3814,223,914647,399-0.27-5.81 %6.64 %4.684.704.614.6510,519,335489,005-0.03-0.64 %1.95 %4.694.724.614.6811,775,965548,4440.010.21 %2.39 %4.604.684.594.6712,810,539594,3980.102.19 %1.96 %4.494.574.464.5711,715,603530,2280.132.93 %2.47 %4.434.454.404.446,856,285303,2150.000.00 %1.14 %4.464.514.414.448,954,729398,807-0.02-0.45 %2.27 %4.314.484.304.467,805,764344,4890.133.00 %4.19 %4.404.404.314.337,381,778321,748-0.11-2.48 %2.09 %4.524.534.424.447,777,979346,815-0.11-2.42 %2.49 %4.584.614.524.556,547,055298,388-0.01-0.22 %1.99 %4.634.654.534.569,841,273451,453-0.02-0.44 %2.65 %4.554.604.514.589,066,672413,2890.020.44 %2.00 %4.504.564.424.5610,936,742490,1770.071.56 %3.17 %4.474.504.424.497,934,705354,4950.061.35 %31.81 %4.494.514.414.438,814,920393,056-0.08-1.77 %2.27 %4.584.694.434.5112,390,734568,056-0.08-1.74 %5.87 %4.824.824.564.5914,696,944689,147-0.24-4.97 %5.70 %4.834.854.744.8310,023,955481,483-0.01-0.21 %2.32 %4.964.964.834.8414,710,729717,909-0.13-2.62 %2.69 %5.005.014.854.9718,726,489922,627-0.09-1.78 %3.30 %4.835.294.815.0640,179,6232,015,5490.255.20 %9.98 %4.664.824.664.8118,417,660874,8360.153.22 %3.43 %4.714.734.604.6616,190,246755,823-0.14-2.92 %2.83 %4.864.884.754.8015,436,010741,710-0.06-1.23 %2.74 %4.794.864.754.8619,871,204953,9120.081.67 %2.32 %4.704.784.664.7817,967,287848,3320.040.84 %2.58 %4.994.994.704.7430,547,9671,489,993-0.19-3.85 %6.17 %4.905.004.834.9326,913,1891,322,8410.132.71 %3.52 %4.674.814.634.8017,080,439806,5120.091.91 %3.89 %4.644.794.624.7123,962,4321,128,0460.081.73 %3.68 %4.674.674.604.6315,211,792704,047-0.05-1.07 %1.52 %4.654.724.584.6824,745,1351,148,1410.122.63 %3.06 %4.494.574.464.5616,040,712724,9500.071.56 %2.47 %4.544.644.474.4919,893,241902,928-0.04-0.88 %3.80 %4.484.544.404.5320,296,691908,1460.061.34 %3.18 %4.424.494.414.4716,291,484724,2460.102.29 %1.81 %4.334.374.314.379,841,507427,5800.010.23 %1.39 %4.414.444.324.3612,530,474547,453-0.05-1.13 %2.78 %4.384.444.354.4110,865,044477,5600.030.68 %2.07 %4.524.584.364.3817,195,466769,371-0.08-1.79 %5.05 %4.374.474.344.4618,071,510798,4240.143.24 %3.00 %4.304.404.264.3210,025,289433,2620.010.23 %3.29 %4.284.374.234.3110,404,505447,7350.010.23 %3.31 %4.404.444.284.3013,109,787569,164-0.14-3.15 %3.74 %4.424.554.364.4416,444,307727,2430.010.23 %4.36 %4.434.474.384.4314,203,759627,5480.051.14 %2.05 %4.274.454.234.3818,777,532812,9270.112.58 %5.20 %4.334.344.244.2711,980,995512,705-0.06-1.39 %2.36 %4.224.334.214.3315,405,564659,0360.122.85 %2.85 %4.214.234.164.2112,832,031537,9010.030.72 %1.68 %4.154.194.094.1812,138,629502,8280.030.72 %2.44 %4.204.274.124.1513,666,985573,919-0.03-0.72 %3.64 %4.094.264.074.1818,517,963770,7090.174.24 %4.67 %3.954.083.954.0112,596,762508,0600.082.04 %3.29 %3.984.003.923.938,925,758352,557-0.10-2.48 %2.04 %3.854.063.814.0316,706,548659,9760.205.22 %6.56 %3.783.883.773.838,042,957308,0870.030.79 %2.92 %3.883.883.753.8012,620,267480,517-0.11-2.81 %3.47 %3.953.973.893.9111,727,071458,968-0.06-1.51 %2.06 %4.074.083.963.9712,482,213500,914-0.14-3.41 %3.03 %4.124.134.074.119,968,537408,1540.000.00 %1.47 %4.124.154.094.119,332,460384,389-0.03-0.72 %1.47 %4.044.143.984.1410,602,259432,1310.092.22 %4.02 %4.104.104.034.055,349,276216,922-0.05-1.22 %1.74 %4.094.144.084.106,381,076261,9950.010.24 %1.47 %4.094.114.054.096,617,831269,752-0.02-0.49 %1.48 %4.084.184.054.1110,308,746425,0970.051.23 %3.21 %4.094.094.014.065,418,693219,212-0.01-0.25 %2.00 %4.104.114.044.075,217,168212,518-0.03-0.73 %1.73 %4.004.103.974.108,957,533363,6790.071.74 %3.27 %3.974.093.884.0310,795,722429,9600.020.50 %5.41 %4.054.123.964.0110,639,287430,151-0.12-2.91 %4.04 %4.374.374.124.1316,586,318705,1370.000.00 %6.07 %4.244.274.124.1311,173,366470,276-0.15-3.50 %3.64 %4.184.324.044.2816,217,411673,2570.153.63 %6.93 %4.244.304.124.1312,192,490512,773-0.27-6.14 %4.37 %4.454.484.344.408,637,131381,1520.000.00 %3.23 %4.444.504.394.4011,214,294496,947-0.15-3.30 %2.51 %4.574.664.504.5510,173,469464,715-0.08-1.73 %3.56 %4.754.764.534.6314,497,535671,132-0.15-3.14 %5.08 %4.784.824.624.7813,862,782653,149-0.06-1.24 %4.33 %4.884.994.804.8417,223,380842,1730.000.00 %3.96 %4.884.894.754.8416,228,019782,665-0.05-1.02 %2.95 %4.494.904.414.8926,819,0611,257,3300.449.89 %11.11 %4.484.574.314.4517,514,001780,677-0.03-0.67 %6.03 %4.534.784.484.4821,588,879991,000-0.50-10.04 %6.70 %4.895.084.834.9818,870,037940,2680.112.26 %5.18 %4.594.894.514.8716,806,698784,9340.286.10 %8.43 %4.464.654.464.5916,732,747765,6600.153.38 %4.26 %4.394.444.314.449,123,193399,1490.040.91 %33.02 %4.384.494.304.4012,760,757561,075-0.07-1.57 %4.42 %4.284.764.234.4722,776,1941,021,2600.143.23 %12.53 %4.554.574.314.3314,892,727653,681-0.21-4.63 %6.03 %4.464.644.444.5415,485,755700,612-0.02-0.44 %4.50 %4.384.744.284.5623,127,2611,051,6940.143.17 %10.75 %4.184.504.184.4223,084,549992,2660.276.51 %7.66 %3.944.283.884.1522,782,822932,0220.215.33 %10.31 %3.814.003.803.9416,039,301628,3510.092.34 %5.26 %4.004.043.763.8520,047,136782,9720.030.79 %7.45 %3.713.853.653.8219,226,611719,2380.102.69 %5.48 %3.663.733.563.7215,866,906581,4130.154.20 %4.78 %3.723.753.513.5714,962,182539,266-0.15-4.03 %6.84 %3.743.883.703.7228,131,2831,070,074-0.17-4.37 %4.86 %3.663.893.603.8935,748,3241,368,1320.359.89 %8.06 %3.453.563.423.5411,112,108389,4670.082.31 %34.09 %3.553.573.423.4610,197,314356,290-0.08-2.26 %4.39 %3.423.633.373.5419,228,765672,6570.144.12 %7.72 %3.283.403.263.409,440,925315,7800.113.34 %4.29 %3.303.313.233.297,096,020231,704-0.05-1.50 %2.48 %3.343.403.303.346,592,838220,5140.000.00 %43.03 %3.323.433.263.347,465,163249,827-0.05-1.47 %5.21 %3.313.433.183.3912,920,135427,2220.061.80 %7.86 %3.553.693.293.3321,885,146773,857-0.33-9.02 %12.16 %3.593.743.523.6625,122,281910,562-0.03-0.81 %6.25 %3.533.813.423.6926,429,001951,3890.164.53 %11.40 %3.403.543.323.5318,862,471647,2780.123.52 %6.63 %3.503.583.363.4118,009,459625,370-0.15-4.21 %6.55 %3.283.643.253.5617,256,651585,5940.185.33 %12.00 %3.333.603.213.3810,099,074341,8950.051.50 %12.15 %3.083.333.073.339,825,208317,2170.258.12 %8.47 %3.073.133.053.084,124,974127,2990.030.98 %2.62 %2.963.082.953.053,814,833115,2060.082.69 %4.41 %2.932.972.902.972,786,62381,7850.031.02 %2.41 %2.902.972.882.943,701,036108,464-0.01-0.34 %3.13 %2.922.962.872.952,380,13369,3890.031.03 %3.14 %2.902.942.892.921,505,90643,9400.000.00 %41.73 %2.912.942.892.922,073,32360,346-0.01-0.34 %1.73 %3.013.022.912.933,102,61491,571-0.09-2.98 %3.78 %3.093.143.013.023,178,56996,753-0.07-2.27 %4.32 %3.093.102.993.094,027,962122,970-0.01-0.32 %3.68 %3.083.153.063.106,492,228201,0210.020.65 %2.94 %3.063.082.983.088,159,841248,503-0.07-2.22 %3.36 %2.923.152.923.159,860,342306,7560.2910.14 %7.88 %2.782.912.782.862,263,33664,5460.093.25 %4.68 %2.752.802.742.771,080,79529,9200.020.73 %2.19 %2.762.772.742.75508,62314,034-0.01-0.36 %1.09 %2.792.802.752.76667,43718,476-0.03-1.08 %1.82 %2.782.802.762.791,090,69730,3650.010.36 %1.45 %2.812.822.772.781,088,01230,327-0.02-0.71 %1.81 %2.712.852.712.803,331,19492,8290.093.32 %5.17 %2.692.732.672.711,134,35830,6360.020.74 %2.25 %2.642.702.642.69890,71523,7770.051.89 %2.27 %2.612.642.602.64431,26811,3260.031.15 %1.54 %2.662.672.582.61713,71118,743-0.05-1.88 %3.49 %2.672.682.662.66507,65313,555-0.01-0.37 %0.75 %2.672.682.662.67630,97016,861-0.01-0.37 %0.75 %2.662.682.662.68449,88712,0310.010.37 %0.75 %2.672.682.662.67296,3617,916-0.01-0.37 %0.75 %2.682.682.662.68423,56011,3240.010.37 %30.75 %2.672.682.662.67483,14312,8860.000.00 %0.75 %2.662.702.662.67763,67220,4540.000.00 %1.50 %2.662.682.652.67410,31010,9420.010.38 %1.13 %2.662.682.662.66416,78511,109-0.01-0.37 %30.75 %2.682.682.662.67540,96314,416-0.02-0.74 %0.75 %2.692.702.672.69515,65113,823-0.01-0.37 %1.12 %2.692.702.682.70460,42112,3900.010.37 %0.75 %2.692.702.682.69637,86517,146-0.01-0.37 %0.75 %2.692.702.682.70595,40816,0090.020.75 %0.75 %2.692.702.672.68792,49021,289-0.01-0.37 %1.12 %2.692.702.682.69298,7278,037-0.01-0.37 %0.75 %2.712.722.692.70569,87115,4030.000.00 %1.12 %2.672.712.672.70637,90617,1680.020.75 %1.50 %2.672.692.662.68358,7909,5860.010.37 %1.13 %2.712.722.672.67526,49414,154-0.05-1.84 %1.87 %2.722.722.702.72457,27912,4030.000.00 %0.74 %2.702.732.692.72967,57926,2580.020.74 %1.49 %2.712.712.692.70563,36715,205-0.02-0.74 %0.74 %2.722.752.702.721,008,78627,4490.010.37 %1.85 %2.712.722.702.71450,26512,194-0.01-0.37 %30.74 %2.702.722.692.72287,1337,7650.020.74 %1.12 %2.702.732.692.70410,29611,126-0.01-0.37 %1.49 %2.732.732.702.71506,79613,717-0.02-0.73 %1.11 %2.742.752.722.73396,91510,853-0.01-0.36 %1.10 %2.722.752.712.74596,40016,2880.020.74 %1.48 %2.712.722.702.72539,36514,6270.010.37 %0.74 %2.682.712.682.71540,83514,6120.020.74 %1.12 %2.672.692.652.69482,80812,8940.031.13 %1.51 %2.672.682.652.66439,48811,712-0.02-0.75 %1.13 %2.642.692.632.68327,4648,6740.051.90 %2.28 %2.672.682.632.63389,44910,316-0.04-1.50 %1.90 %2.682.682.672.67211,9545,668-0.01-0.37 %0.37 %2.692.692.672.68418,43411,219-0.02-0.74 %0.75 %2.702.702.682.70368,7419,912-0.01-0.37 %30.75 %2.692.712.682.71416,03911,2140.020.74 %1.12 %2.702.712.672.69468,96412,601-0.01-0.37 %1.50 %2.702.712.692.70400,26610,8010.010.37 %0.74 %2.702.712.692.69307,2458,279-0.01-0.37 %0.74 %2.702.712.692.70336,8129,0970.000.00 %0.74 %2.692.702.682.70296,5927,9850.010.37 %0.75 %2.702.702.682.69277,3317,459-0.01-0.37 %0.75 %2.702.702.682.70290,1997,8020.000.00 %0.75 %2.702.712.692.70300,6548,102-0.01-0.37 %0.74 %2.692.712.692.71351,0579,4920.020.74 %0.74 %2.682.692.672.69308,1268,2610.010.37 %0.75 %2.702.712.672.68425,16911,459-0.03-1.11 %1.50 %2.712.722.692.71440,81711,908-0.01-0.37 %1.12 %2.732.732.712.72537,55714,606-0.01-0.37 %30.74 %2.722.732.702.73730,78119,8650.020.74 %1.11 %2.702.742.692.71856,23223,2370.000.00 %1.86 %2.682.712.672.71548,18314,7200.031.12 %1.50 %2.702.722.662.681,104,22129,762-0.04-1.47 %2.26 %2.712.752.692.721,152,26231,3200.020.74 %2.23 %2.622.722.622.701,185,01131,8230.093.45 %3.82 %2.602.622.592.61334,5138,7200.020.77 %1.16 %2.572.612.562.59584,98315,1370.031.17 %1.95 %2.562.572.562.56295,8797,590-0.01-0.39 %0.39 %2.562.572.552.57356,8439,1450.000.00 %0.78 %2.572.572.552.57249,2656,3820.000.00 %0.78 %2.562.572.552.57283,7787,2670.000.00 %0.78 %2.562.572.552.57226,4335,7980.000.00 %0.78 %2.572.572.562.57218,3845,6000.000.00 %0.39 %2.572.572.552.57256,8686,5820.010.39 %0.78 %2.552.572.552.56212,7105,4380.010.39 %0.78 %2.542.572.532.55263,8996,7430.010.39 %1.58 %2.542.552.532.54353,2988,981-0.02-0.78 %0.79 %2.572.582.552.56381,1219,754-0.02-0.78 %31.18 %2.572.582.552.58284,1777,2940.000.00 %1.18 %2.582.592.552.58255,7896,573-0.01-0.39 %1.57 %2.592.602.582.59184,8414,7800.000.00 %0.78 %2.572.602.562.59260,7396,7320.010.39 %1.56 %2.562.582.562.58231,0045,9400.020.78 %0.78 %2.562.572.552.56247,2646,3280.010.39 %0.78 %2.552.562.542.55237,9166,0680.010.39 %0.79 %2.582.582.532.54477,58512,156-0.23-8.30 %1.98 %2.772.782.752.77599,90216,6060.000.00 %1.09 %2.752.772.742.77322,7658,8880.020.73 %1.09 %2.742.762.732.75248,1916,8090.020.73 %31.10 %2.752.762.732.73249,5626,853-0.02-0.73 %1.10 %2.722.752.712.75283,0617,7420.031.10 %1.48 %2.762.762.722.72230,5296,315-0.04-1.45 %1.47 %2.782.782.742.76434,45511,957-0.02-0.72 %1.46 %2.802.812.782.78291,6098,140-0.03-1.07 %31.08 %2.792.822.782.81484,28613,5530.010.36 %1.44 %2.762.802.752.80549,52815,3110.041.45 %1.82 %2.742.762.732.76238,1436,5500.020.73 %1.10 %2.742.752.732.74228,1386,2440.000.00 %0.73 %2.712.742.712.74336,1489,1660.020.74 %1.11 %2.702.732.692.72265,4457,2060.020.74 %1.49 %2.732.742.692.70252,5616,860-0.03-1.10 %1.86 %2.712.742.702.73276,8697,5450.010.37 %1.48 %2.722.732.692.72308,8898,3560.000.00 %1.49 %2.682.732.682.72477,03112,9340.051.87 %1.87 %2.692.692.672.67206,3695,538-0.02-0.74 %0.75 %2.702.702.682.69168,3834,5340.000.00 %0.75 %2.682.702.682.69263,6127,0870.010.37 %0.75 %2.682.692.682.68225,6136,060-0.01-0.37 %0.37 %2.682.692.672.69134,7543,6150.010.37 %0.75 %2.672.682.662.68168,0734,4890.010.37 %30.75 %2.662.682.652.67198,3565,2980.010.38 %1.13 %2.642.672.632.66241,4766,4000.010.38 %1.52 %2.652.662.642.65170,7124,5290.000.00 %0.76 %2.652.662.642.65351,3589,3120.000.00 %0.76 %2.642.662.642.65143,8013,8100.000.00 %30.76 %2.642.662.642.65181,5234,8080.000.00 %0.76 %2.652.662.632.65196,1055,1880.000.00 %1.14 %2.642.652.632.65180,4914,7590.010.38 %0.76 %2.612.652.612.64496,29013,0420.031.15 %1.53 %2.602.612.592.61171,5384,4690.000.00 %0.77 %2.602.612.592.61254,4826,6160.010.38 %0.77 %2.592.612.592.60176,0074,5710.010.39 %0.77 %2.592.602.582.59153,9663,994-0.01-0.38 %0.78 %2.612.612.582.60238,7756,1830.000.00 %1.16 %2.612.622.602.60217,7065,670-0.01-0.38 %30.77 %2.622.622.602.61177,6154,642-0.01-0.38 %0.77 %2.622.632.602.62247,4026,4680.010.38 %1.15 %2.612.632.602.61271,9637,1230.010.38 %1.15 %2.612.622.592.60172,1454,484-0.01-0.38 %1.16 %2.622.632.602.61165,3274,316-0.02-0.76 %1.15 %2.602.642.572.63249,1396,4850.031.15 %2.72 %2.622.642.602.60192,0945,034-0.03-1.14 %1.54 %2.622.642.612.63170,3094,4640.000.00 %1.15 %2.642.642.622.63152,5224,0120.000.00 %30.76 %2.622.652.612.63188,2064,9540.010.38 %1.53 %2.662.672.622.62307,4208,124-0.05-1.87 %1.91 %2.672.692.642.67387,01710,317-0.01-0.37 %1.89 %2.662.692.652.68477,30712,7230.010.37 %1.51 %2.632.672.622.67482,77012,7710.041.52 %1.91 %2.642.662.632.63283,2567,483-0.01-0.38 %1.14 %2.602.652.582.64560,91614,7230.041.54 %2.71 %2.572.602.572.60197,8085,1150.020.78 %1.17 %2.602.602.572.58380,0979,825-0.02-0.77 %1.17 %2.592.602.582.60250,8596,5060.010.39 %0.78 %2.582.602.572.59310,1288,0240.000.00 %1.17 %2.582.592.562.59425,17010,9600.010.39 %1.17 %2.572.612.562.58933,38724,0620.020.78 %1.95 %2.552.592.542.56528,97913,5440.020.79 %1.97 %2.532.552.532.54259,5386,5890.000.00 %0.79 %2.532.542.522.54225,5675,7050.000.00 %30.79 %2.542.552.512.54423,13810,7120.010.40 %1.59 %2.462.542.452.53774,73719,3580.072.85 %3.67 %2.462.492.452.46270,1276,676-0.01-0.40 %1.63 %2.472.482.442.47281,5826,9110.000.00 %1.64 %2.482.492.462.47177,2854,382-0.01-0.40 %1.22 %2.482.492.472.48168,3854,1660.010.40 %30.81 %2.492.492.452.47328,5578,111-0.02-0.80 %1.63 %2.462.532.462.49475,25511,8760.041.63 %2.85 %2.462.472.442.45292,5597,175-0.01-0.41 %1.23 %2.462.462.452.46223,2085,4760.000.00 %0.41 %2.482.492.452.46367,4969,068-0.03-1.20 %1.63 %2.502.522.492.49208,0985,203-0.01-0.40 %1.20 %2.482.502.472.50198,1434,9230.010.40 %1.21 %2.502.502.472.49322,6888,019-0.01-0.40 %1.21 %2.502.502.482.50266,5906,6350.000.00 %0.81 %2.512.522.492.50421,13310,530-0.01-0.40 %1.20 %2.522.532.502.51293,4877,367-0.02-0.79 %1.20 %2.522.542.502.53270,5506,8160.020.80 %1.60 %2.532.542.502.51200,2505,040-0.03-1.18 %1.60 %2.532.552.512.54341,5898,6560.010.40 %1.59 %2.572.582.512.53298,1467,549-0.05-1.94 %2.79 %2.602.612.562.58279,8387,216-0.03-1.15 %1.95 %2.622.642.602.61456,29411,925-0.02-0.76 %1.54 %2.542.672.532.631,055,67627,4930.093.54 %5.53 %2.552.562.532.54300,0717,642-0.01-0.39 %1.19 %2.542.562.542.55314,2398,0060.010.39 %0.79 %2.552.552.532.54273,4246,936-0.01-0.39 %0.79 %2.542.572.532.55484,98912,3650.010.39 %1.58 %2.542.562.532.54297,3697,573-0.01-0.39 %1.19 %2.512.562.502.55606,53315,4030.041.59 %2.40 %2.502.522.492.51364,7389,1530.020.80 %1.20 %2.502.502.482.49216,2275,388-0.02-0.80 %0.81 %2.522.532.512.51195,9584,930-0.02-0.79 %0.80 %2.502.532.492.53390,6119,8210.041.61 %1.61 %2.482.502.472.49298,0737,4180.010.40 %1.21 %2.482.492.462.48437,15310,788-0.01-0.40 %1.22 %2.482.502.472.49362,8989,0140.010.40 %1.21 %2.502.502.482.48401,7439,992-0.03-1.20 %0.81 %2.472.512.472.51521,03012,9710.041.62 %1.62 %2.462.482.462.47331,4368,1900.000.00 %0.81 %2.492.492.452.47397,9799,832-0.01-0.40 %1.63 %2.502.502.482.48413,26510,291-0.02-0.80 %0.81 %2.512.522.492.50313,8167,856-0.01-0.40 %1.20 %2.512.522.502.51506,14212,7020.000.00 %0.80 %2.512.522.502.51306,2647,683-0.01-0.40 %0.80 %2.502.522.502.52294,6947,3900.031.20 %0.80 %2.502.512.492.49410,09110,243-0.01-0.40 %30.80 %2.512.532.492.50453,39911,397-0.01-0.40 %1.61 %2.512.542.492.51690,88017,391-0.01-0.40 %2.01 %2.512.522.492.52532,93913,357-0.01-0.40 %1.20 %2.572.572.502.53686,74817,305-0.03-1.17 %2.80 %2.602.612.562.56455,17811,713-0.05-1.92 %1.95 %2.622.622.592.61416,32610,846-0.01-0.38 %31.16 %2.602.632.592.62539,90414,1070.010.38 %1.54 %2.672.672.592.611,143,28029,807-0.05-1.88 %3.09 %2.632.672.622.66271,2837,1710.031.14 %1.91 %2.652.662.612.63211,0725,552-0.03-1.13 %1.92 %2.652.672.642.66142,2823,7810.010.38 %41.14 %2.662.672.642.65165,9604,405-0.01-0.38 %1.14 %2.632.662.622.66233,7356,1850.041.53 %1.53 %2.692.692.612.62342,9119,080-0.06-2.24 %3.07 %2.702.712.672.68239,8896,449-0.02-0.74 %1.50 %2.702.712.692.70181,1794,8850.000.00 %0.74 %2.732.742.702.70257,8536,998-0.02-0.74 %1.48 %2.762.772.712.72397,87410,882-0.04-1.45 %2.21 %2.782.782.752.76347,4069,616-0.03-1.08 %1.09 %2.792.802.782.79145,1354,0400.000.00 %0.72 %2.812.822.792.79194,0075,423-0.03-1.06 %1.08 %2.822.832.812.82173,5774,8830.000.00 %30.71 %2.832.832.812.82214,3226,051-0.01-0.35 %0.71 %2.832.842.812.83317,8788,9830.000.00 %1.07 %2.842.842.822.83248,7797,048-0.01-0.35 %0.71 %2.832.852.822.84744,77021,1180.010.35 %1.06 %2.842.842.822.83522,99814,803-0.04-1.39 %0.71 %2.812.882.802.871,301,04936,9320.062.14 %2.86 %2.822.822.802.81176,0304,9420.000.00 %30.71 %2.802.822.792.81255,6197,1820.000.00 %1.08 %2.792.812.772.81285,6697,9760.010.36 %1.44 %2.812.822.792.80253,2197,094-0.01-0.36 %1.08 %2.832.842.812.81221,4536,255-0.02-0.71 %1.07 %2.842.852.832.83312,8078,893-0.01-0.35 %0.71 %2.822.842.812.84328,8649,2840.010.35 %1.07 %2.822.832.812.83217,6426,1410.010.35 %30.71 %2.842.842.812.82236,7896,683-0.01-0.35 %1.07 %2.802.842.802.83423,76211,9410.031.07 %1.43 %2.792.822.782.80302,2168,4620.010.36 %1.44 %2.782.812.772.79294,4688,2040.010.36 %1.44 %2.802.812.772.78166,2754,637-0.03-1.07 %1.44 %2.802.822.792.81213,8516,0050.010.36 %1.08 %2.792.812.782.80197,0205,5050.010.36 %1.08 %2.792.802.782.79173,9654,856-0.01-0.36 %30.72 %2.792.802.782.80190,3865,3110.020.72 %0.72 %2.802.812.782.78183,1825,114-0.03-1.07 %1.08 %2.822.822.792.81256,8867,191-0.02-0.71 %1.08 %2.842.842.822.83152,8264,3190.000.00 %0.71 %2.822.842.802.83335,1959,4620.010.35 %1.43 %2.822.832.802.82234,3976,5870.000.00 %31.07 %2.812.832.792.82226,9836,3710.010.36 %1.43 %2.782.862.782.81439,46412,3650.031.08 %2.88 %2.782.792.772.78102,8462,8520.000.00 %0.72 %2.792.832.772.78299,2578,375-0.01-0.36 %2.17 %2.812.822.782.79253,2957,068-0.03-1.06 %1.44 %2.822.852.812.82204,5645,7810.000.00 %31.42 %2.852.852.812.82132,2283,730-0.03-1.05 %1.42 %2.812.852.792.85377,49310,6770.051.79 %2.15 %2.802.822.802.80114,6243,217-0.01-0.36 %0.71 %2.812.842.802.81183,5685,1710.010.36 %1.43 %2.792.822.782.80263,5307,3750.010.36 %1.44 %2.822.832.792.79256,2717,180-0.04-1.41 %1.43 %2.842.862.822.83271,0417,694-0.01-0.35 %1.42 %2.812.852.802.84319,3369,0490.041.43 %1.79 %2.822.832.802.80202,1715,691-0.02-0.71 %1.07 %2.792.832.782.82243,4566,8170.031.08 %1.80 %2.782.802.762.79220,7096,1340.010.36 %1.45 %2.792.802.772.78217,9676,0740.000.00 %1.08 %2.762.792.752.78219,4626,0810.010.36 %31.45 %2.782.792.752.77304,6048,438-0.02-0.72 %1.45 %2.772.802.752.79416,07011,5800.020.72 %1.82 %2.792.792.752.77308,5898,533-0.01-0.36 %1.45 %2.772.792.762.78335,4589,3200.010.36 %1.09 %2.792.802.722.77459,35412,716-0.01-0.36 %2.94 %2.822.832.782.78332,5679,325-0.05-1.77 %1.80 %2.842.852.812.83433,20912,2830.000.00 %31.42 %2.862.882.812.83533,93915,208-0.04-1.39 %2.49 %2.802.932.772.871,367,06039,1130.062.14 %5.78 %2.822.852.802.81553,06315,607-0.03-1.06 %31.79 %2.842.862.772.84988,02727,721-0.01-0.35 %3.25 %2.692.912.682.852,074,31758,1700.176.34 %8.58 %2.672.692.672.68304,5778,1620.010.37 %0.75 %2.672.682.662.67185,2694,9430.000.00 %30.75 %2.672.682.662.67322,1398,6000.000.00 %0.75 %2.652.682.642.67344,6559,1730.020.75 %1.52 %2.652.662.632.65265,8327,0330.000.00 %1.14 %2.632.652.632.65298,3047,8800.020.76 %0.76 %2.642.642.622.63158,5464,1650.000.00 %50.76 %2.632.642.622.63216,4305,685-0.01-0.38 %0.76 %2.642.652.622.64185,1584,8780.000.00 %1.15 %2.622.652.612.64211,1275,5610.020.76 %1.53 %2.642.652.602.62280,7037,362-0.01-0.38 %1.92 %2.652.652.632.63245,9366,493-0.02-0.75 %0.76 %2.672.672.642.65284,1777,526-0.01-0.38 %1.14 %2.692.692.652.66596,28115,933-0.04-1.48 %1.51 %2.682.702.672.70431,44311,5700.000.00 %1.12 %2.682.952.662.701,074,31529,5050.020.75 %10.90 %2.682.692.672.68171,0824,590-0.01-0.37 %0.75 %2.692.702.682.69192,5465,1800.010.37 %30.75 %2.692.702.672.68193,6805,196-0.01-0.37 %1.12 %2.672.702.662.69276,7277,4230.031.13 %1.50 %2.672.682.642.66132,4843,5230.000.00 %1.52 %2.672.682.662.66117,8673,146-0.01-0.37 %0.75 %2.682.692.672.67145,9493,911-0.02-0.74 %0.75 %2.682.692.672.69127,6023,4160.000.00 %0.75 %2.682.692.672.69129,7253,4760.010.37 %0.75 %2.692.702.672.68138,2543,719-0.01-0.37 %1.12 %2.672.692.662.69301,3328,0830.031.13 %1.13 %2.672.682.652.66125,8913,3510.000.00 %1.13 %2.632.682.622.66268,3687,1250.041.53 %2.29 %2.652.662.622.62158,1374,168-0.04-1.50 %1.53 %2.672.682.662.66124,1833,313-0.02-0.75 %0.75 %2.672.692.662.68218,7765,8560.010.37 %1.13 %2.662.682.652.67216,1265,7560.000.00 %1.13 %2.652.692.632.67214,8845,7370.020.75 %2.28 %2.632.652.622.65203,1565,3510.010.38 %1.15 %2.672.692.632.64264,4317,054-0.02-0.75 %2.28 %2.682.692.652.66216,7325,785-0.02-0.75 %1.51 %2.692.702.672.68236,5256,360-0.01-0.37 %1.12 %2.682.692.672.69184,2544,9350.000.00 %0.75 %2.692.712.682.69242,8126,5400.010.37 %31.12 %2.722.732.672.68389,81710,504-0.04-1.47 %2.25 %2.652.742.652.72603,62316,3380.072.64 %3.40 %2.632.662.622.65154,1314,0700.010.38 %1.53 %2.612.652.602.64203,4855,3470.031.15 %1.92 %2.642.642.602.61189,0204,936-0.03-1.14 %1.54 %2.652.662.632.64142,6093,767-0.01-0.38 %31.14 %2.652.672.632.65197,9685,236-0.01-0.38 %1.52 %2.682.692.632.66310,6018,229-0.04-1.48 %2.28 %2.722.722.662.70367,8799,869-0.02-0.74 %2.26 %2.692.732.652.72539,80714,4950.010.37 %3.02 %2.652.722.652.71656,79417,6010.062.26 %2.64 %2.592.662.592.65529,47813,8590.072.71 %2.70 %2.582.602.532.58457,16611,6830.010.39 %2.77 %2.532.582.482.57626,31715,8500.031.18 %4.03 %2.622.622.532.54537,75313,790-0.08-3.05 %3.56 %2.632.642.602.62342,6498,979-0.02-0.76 %1.54 %2.702.712.632.64307,7508,186-0.06-2.22 %3.04 %2.722.732.692.70248,2526,712-0.03-1.10 %1.49 %2.782.782.692.73520,72414,201-0.19-6.51 %3.35 %2.912.952.892.92486,71414,1850.020.69 %2.08 %2.872.912.872.90339,1949,7910.020.69 %1.39 %2.902.912.822.88772,90622,063-0.03-1.03 %3.19 %2.942.952.902.91249,4147,297-0.02-0.68 %1.72 %2.952.962.932.93223,8346,591-0.02-0.68 %1.02 %2.952.972.942.95170,1855,0270.000.00 %1.02 %2.952.962.942.95211,7386,242-0.01-0.34 %0.68 %2.962.962.942.96339,12410,0050.010.34 %0.68 %2.972.972.952.95171,9505,090-0.01-0.34 %0.68 %2.962.982.952.96219,8066,517-0.01-0.34 %1.02 %2.982.992.962.97280,9798,354-0.01-0.34 %1.01 %2.952.992.942.98439,67713,0260.031.02 %1.70 %2.942.972.932.95256,8717,5880.010.34 %1.37 %2.942.952.932.94161,8844,7590.010.34 %0.68 %2.952.962.932.93308,1749,077-0.03-1.01 %1.02 %2.952.972.952.96304,8139,0260.000.00 %0.68 %2.952.962.942.96199,5515,8940.000.00 %0.68 %2.932.982.932.96626,67118,5170.031.02 %1.71 %2.902.942.902.93475,58213,8760.020.69 %1.38 %2.892.912.882.91357,12310,3490.020.69 %1.04 %2.882.902.882.89175,5665,0730.010.35 %0.69 %2.902.912.872.88243,8757,048-0.02-0.69 %1.39 %2.912.922.902.90171,6364,991-0.01-0.34 %0.69 %2.902.922.902.91238,8456,9520.010.34 %0.69 %2.912.922.902.90321,8889,365-0.01-0.34 %0.69 %2.902.922.892.91375,22310,9090.010.34 %1.04 %2.902.902.892.90201,9075,8420.000.00 %30.35 %2.892.912.882.90389,18111,2760.010.35 %1.04 %2.872.902.862.89457,97613,1960.031.05 %1.40 %2.872.882.852.86473,36913,531-0.01-0.35 %1.05 %2.892.902.862.87347,0979,985-0.03-1.03 %1.40 %2.902.902.882.90207,2265,9930.000.00 %0.69 %2.872.912.862.90352,25510,1760.031.05 %1.75 %2.912.912.862.87312,3218,986-0.04-1.37 %1.75 %2.912.922.902.91276,7488,042-0.01-0.34 %0.69 %2.872.922.872.92542,77215,7580.041.39 %1.74 %2.872.882.862.88214,3286,1510.000.00 %0.70 %2.902.902.862.88307,6948,849-0.01-0.35 %1.40 %2.912.912.882.89355,35610,293-0.02-0.69 %1.04 %2.922.922.892.91357,86410,403-0.01-0.34 %1.04 %2.912.922.902.92220,9216,4320.010.34 %0.69 %2.922.932.902.91156,6484,5610.000.00 %1.03 %2.912.932.902.91146,6434,2700.000.00 %1.03 %2.922.932.912.91175,4585,1190.000.00 %0.69 %2.922.932.892.91325,8969,467-0.03-1.02 %1.38 %2.932.962.922.94238,3117,0060.010.34 %1.37 %2.912.932.912.93182,5555,3370.020.69 %40.69 %2.912.932.902.91184,0715,366-0.01-0.34 %1.03 %2.912.932.892.92220,2646,4160.020.69 %1.38 %2.972.972.892.90878,48625,593-0.08-2.68 %2.77 %3.003.012.972.98300,0958,981-0.01-0.33 %1.35 %3.003.002.952.99305,7399,1030.000.00 %1.69 %2.993.002.982.99299,2378,9560.010.34 %0.67 %2.982.992.962.98202,7276,0400.000.00 %31.01 %2.983.002.962.98332,5259,9090.000.00 %1.35 %2.922.982.912.98687,94020,3890.062.05 %2.41 %2.922.942.902.92417,17912,1680.000.00 %1.38 %2.962.972.902.92434,92512,770-0.05-1.68 %2.41 %2.932.982.922.97494,66114,6540.031.02 %2.05 %2.922.952.912.94242,7037,1150.020.68 %1.37 %2.942.952.912.92201,9855,910-0.03-1.02 %1.37 %2.962.972.932.95397,98811,7450.000.00 %1.37 %2.952.972.932.95243,4927,1870.000.00 %1.37 %2.952.972.942.95271,1628,0070.010.34 %1.02 %2.952.982.932.94483,18214,256-0.03-1.01 %1.71 %2.982.992.942.97569,82016,8910.000.00 %1.70 %2.912.982.902.97617,16218,1630.062.06 %2.76 %2.972.992.902.91695,01320,407-0.08-2.68 %3.10 %3.013.022.962.99536,38116,047-0.02-0.66 %2.03 %2.983.032.953.01776,55123,2630.031.01 %2.71 %2.952.992.952.98492,00214,5900.020.68 %1.36 %2.983.022.952.96449,43313,416-0.02-0.67 %2.37 %2.973.002.972.98340,91610,1790.010.34 %31.01 %2.973.002.962.97469,40713,9670.000.00 %1.35 %3.033.042.962.97814,15524,354-0.07-2.30 %2.70 %3.063.063.013.04521,90115,848-0.01-0.33 %1.66 %3.083.093.033.05561,70917,172-0.03-0.97 %1.98 %3.103.113.073.08526,00816,280-0.01-0.32 %1.30 %3.083.103.073.09503,45415,5630.010.32 %0.98 %3.153.153.063.081,189,92136,772-0.07-2.22 %2.94 %3.163.173.123.151,026,46132,285-0.01-0.32 %1.60 %3.203.233.153.161,183,43737,517-0.06-1.86 %2.54 %3.163.263.153.221,337,28743,0320.051.58 %3.49 %3.113.173.083.171,309,90940,9170.051.60 %2.92 %3.103.163.093.121,580,84349,4270.010.32 %2.27 %3.023.123.003.111,903,44757,9680.082.64 %4.00 %3.023.043.003.03928,84428,0150.010.33 %1.33 %2.983.032.963.02734,59922,0810.062.03 %2.36 %2.983.002.962.96431,93212,892-0.03-1.00 %1.35 %2.963.052.952.99859,65525,8270.020.67 %3.39 %2.972.972.942.97600,97517,752-0.01-0.34 %1.02 %2.963.022.942.98836,33224,8950.020.68 %2.72 %2.972.972.952.96361,48510,706-0.01-0.34 %0.68 %2.952.982.942.97306,8719,1080.020.68 %1.36 %2.942.962.932.95211,5176,2240.000.00 %1.02 %2.972.982.922.95318,3919,410-0.02-0.67 %2.05 %2.982.992.962.97332,0139,866-0.01-0.34 %1.01 %2.922.992.912.98417,75112,3530.051.71 %2.75 %2.952.952.912.93298,5928,757-0.01-0.34 %1.37 %2.932.952.932.94179,4255,2730.010.34 %0.68 %2.932.962.922.93401,22211,810-0.01-0.34 %1.37 %2.952.962.922.94454,21413,363-0.01-0.34 %1.37 %2.952.992.942.95399,26611,842-0.01-0.34 %1.70 %2.942.962.932.96608,34417,9170.041.37 %1.02 %2.892.932.882.92435,90312,7170.031.04 %1.74 %2.872.902.862.89297,1888,5680.020.70 %1.40 %2.902.912.862.87385,26611,075-0.02-0.69 %1.75 %2.912.912.882.89324,9789,404-0.03-1.03 %1.04 %2.852.932.842.92561,87316,2810.062.10 %3.17 %2.852.872.842.86212,9816,0820.010.35 %1.06 %2.872.882.842.85241,8866,922-0.02-0.70 %1.41 %2.882.892.862.87249,1207,156-0.02-0.69 %1.05 %2.902.902.882.89260,9617,543-0.01-0.34 %0.69 %2.892.922.872.90504,66614,6020.010.35 %1.74 %2.922.922.872.89605,55917,534-0.03-1.03 %1.74 %2.832.952.822.92980,18228,3340.093.18 %4.61 %2.832.842.802.83362,95110,227-0.01-0.35 %1.43 %2.842.852.822.84196,4305,5800.000.00 %31.06 %2.842.852.822.84243,1636,8950.010.35 %1.06 %2.802.852.792.83711,08520,1020.041.43 %2.15 %2.772.812.752.79571,77415,9110.020.72 %2.18 %2.772.782.752.77319,5528,8260.000.00 %1.09 %2.742.792.722.77733,23220,2610.031.09 %2.57 %2.742.752.722.74176,3264,8240.000.00 %31.10 %2.752.762.722.74292,6218,001-0.02-0.72 %1.47 %2.762.772.722.76330,5319,0870.000.00 %1.84 %2.752.782.732.76355,4039,8200.010.36 %1.83 %2.742.762.732.75262,5047,1960.000.00 %1.10 %2.732.762.722.75327,6948,9450.010.36 %1.47 %2.752.772.732.74148,2614,064-0.02-0.72 %1.47 %2.752.782.742.76199,3915,5100.000.00 %1.46 %2.742.772.722.76251,4166,8840.010.36 %31.84 %2.772.772.722.75285,6277,830-0.03-1.08 %1.84 %2.762.792.712.78383,02010,5020.020.72 %2.95 %2.752.772.722.76208,0775,7030.010.36 %1.84 %2.802.802.712.75208,3005,754-0.06-2.14 %3.32 %2.812.832.792.81304,8318,567-0.02-0.71 %1.43 %2.812.842.782.83356,53510,0070.000.00 %2.16 %2.822.832.782.83436,57912,2180.000.00 %1.80 %2.822.842.802.83435,04712,2530.000.00 %1.43 %2.802.832.792.83296,8988,3400.010.35 %1.43 %2.802.832.782.82271,5427,6240.010.36 %1.80 %2.792.822.772.81179,2685,0230.010.36 %1.81 %2.772.802.752.80200,1505,5520.031.08 %1.82 %2.792.792.762.77127,2703,533-0.02-0.72 %31.09 %2.772.802.752.79213,0045,9190.020.72 %1.82 %2.732.782.722.77267,0697,3750.041.47 %2.21 %2.722.742.712.73113,0463,0730.000.00 %1.11 %2.712.732.702.73140,8163,8210.010.37 %31.11 %2.712.732.702.72131,0203,5520.010.37 %1.11 %2.742.752.702.71157,0514,279-0.03-1.09 %1.85 %2.742.762.732.74118,0653,239-0.01-0.36 %1.10 %2.742.762.732.75127,8613,5160.010.36 %1.10 %2.742.752.732.7495,7452,6280.000.00 %0.73 %2.742.762.722.74161,7204,4270.000.00 %1.47 %2.762.762.742.74127,9353,521-0.02-0.72 %0.73 %2.752.772.742.76224,8496,1950.010.36 %1.09 %2.742.752.732.75191,3705,2470.010.36 %30.73 %2.742.752.732.74139,5903,824-0.01-0.36 %0.73 %2.742.762.722.75159,3544,3620.010.36 %1.47 %2.732.762.722.74155,6944,2740.000.00 %1.47 %2.732.752.702.74272,1687,4270.010.37 %1.85 %2.742.742.722.73192,8075,256-0.01-0.36 %0.74 %2.712.742.702.74254,3986,9400.031.11 %1.48 %2.702.712.672.71305,8118,2160.010.37 %1.50 %2.642.712.632.70550,08114,7570.041.50 %3.04 %2.582.662.582.66389,99910,2480.083.10 %3.10 %2.612.622.582.58150,6663,914-0.03-1.15 %1.55 %2.622.632.602.61143,1513,744-0.01-0.38 %1.15 %2.632.642.592.62239,4246,254-0.01-0.38 %1.93 %2.632.642.622.63135,7003,5650.000.00 %0.76 %2.652.662.622.63223,4435,893-0.02-0.75 %1.53 %2.662.662.642.65208,5175,530-0.01-0.38 %0.76 %2.672.682.642.66216,1255,732-0.01-0.37 %1.52 %2.692.702.672.67223,8725,999-0.03-1.11 %1.12 %2.692.702.682.70570,48515,3470.010.37 %30.75 %2.702.712.682.69429,96011,552-0.02-0.74 %1.12 %2.732.732.692.71296,9768,028-0.01-0.37 %1.49 %2.732.742.712.72107,5292,922-0.02-0.73 %1.11 %2.742.742.722.74212,6765,8080.000.00 %0.74 %2.702.772.702.74655,74317,9490.041.48 %2.59 %2.702.712.692.7080,9762,1870.000.00 %0.74 %2.732.752.682.70146,5273,976-0.05-1.82 %2.61 %2.752.782.732.75197,5645,4430.000.00 %1.83 %2.772.772.752.75133,9133,696-0.03-1.08 %0.73 %2.792.802.772.78107,6092,986-0.02-0.71 %1.08 %2.762.802.762.80209,9325,8430.031.08 %1.45 %2.772.782.762.7761,5681,7030.000.00 %0.72 %2.772.792.762.77141,8083,9420.000.00 %1.09 %2.782.792.772.77255,8377,120-0.01-0.36 %30.72 %2.782.792.762.78215,6015,9830.000.00 %1.09 %2.772.802.762.78210,0575,840-0.01-0.36 %1.45 %2.762.792.752.79167,6914,6410.031.09 %31.45 %2.782.792.752.76200,6895,553-0.02-0.72 %1.45 %2.772.802.752.78143,0343,9650.010.36 %1.82 %2.772.792.762.77100,5822,7960.000.00 %1.09 %2.762.782.762.7756,7961,5730.010.36 %30.72 %2.772.802.762.7670,8911,968-0.02-0.72 %1.45 %2.772.812.762.78151,0314,2120.010.36 %1.81 %2.772.792.752.77155,8194,3230.000.00 %1.45 %2.772.782.762.7790,1522,5010.010.36 %30.72 %2.782.782.752.7692,3592,554-0.02-0.72 %1.09 %2.742.792.742.78228,6076,3350.041.46 %1.82 %2.752.762.732.74165,5124,542-0.01-0.36 %1.10 %2.762.782.752.75180,6234,983-0.01-0.36 %1.09 %2.762.772.752.76106,3602,9410.010.36 %30.73 %2.752.772.742.75227,1386,272-0.01-0.36 %1.09 %2.722.762.722.76218,3775,9840.031.10 %1.47 %2.722.742.712.73124,4393,3960.010.37 %31.11 %2.732.742.712.72137,7063,7530.000.00 %1.11 %2.702.732.692.72143,5303,8950.031.12 %1.49 %2.692.702.682.6973,9621,9910.000.00 %40.75 %2.682.702.682.6973,1031,9660.010.37 %0.75 %2.692.702.672.68175,3364,709-0.02-0.74 %1.12 %2.732.742.692.70239,8026,493-0.04-1.46 %1.86 %2.762.772.732.74178,3174,894-0.02-0.72 %1.47 %2.772.772.752.76170,0944,692-0.01-0.36 %0.73 %2.762.782.742.77148,3044,0960.020.73 %1.46 %2.752.762.742.75136,9633,7710.000.00 %0.73 %2.772.772.742.75188,1605,176-0.02-0.72 %1.09 %2.762.782.752.77108,3062,9900.010.36 %1.09 %2.782.792.752.76201,1515,569-0.02-0.72 %1.45 %2.792.802.782.7890,4312,521-0.01-0.36 %0.72 %2.812.812.792.79118,8883,331-0.02-0.71 %0.72 %2.812.832.802.81212,4915,9880.000.00 %1.07 %2.822.822.802.81140,6993,958-0.01-0.35 %0.71 %2.822.832.812.8288,3802,4920.000.00 %0.71 %2.812.832.812.82109,3043,0840.010.36 %0.71 %2.822.832.812.81107,3323,0240.000.00 %0.71 %2.822.832.802.81145,2194,079-0.01-0.35 %1.07 %2.812.832.802.82156,9764,4290.010.36 %41.07 %2.822.832.802.81156,4224,407-0.01-0.35 %1.07 %2.822.842.802.82141,7533,988-0.01-0.35 %1.43 %2.822.842.792.83156,0914,3930.000.00 %1.79 %2.832.852.822.83138,4533,928-0.01-0.35 %1.06 %2.852.852.832.8495,3002,705-0.01-0.35 %0.71 %2.852.862.842.8599,5862,8410.000.00 %0.70 %2.852.862.842.85105,4082,9990.000.00 %0.70 %2.862.862.852.8586,3792,4660.000.00 %0.35 %2.842.862.832.85132,6373,7760.020.71 %1.06 %2.862.862.832.83114,2043,245-0.03-1.05 %1.06 %2.862.872.832.86227,6416,480-0.15-4.98 %1.41 %3.013.022.993.01308,1129,260-0.01-0.33 %1.00 %3.003.022.993.02312,0859,3770.020.67 %1.00 %3.023.022.993.00234,8647,042-0.01-0.33 %1.00 %3.033.043.003.01163,5224,943-0.01-0.33 %1.33 %3.013.023.003.02114,7373,4560.010.33 %30.67 %3.003.023.003.01141,5524,2560.010.33 %0.67 %3.023.033.003.00143,0664,303-0.03-0.99 %1.00 %3.033.053.023.03189,9195,7700.000.00 %0.99 %3.013.033.013.03100,6333,0370.000.00 %0.66 %3.013.043.003.03147,2064,4410.010.33 %1.33 %2.993.022.993.02189,5175,6930.020.67 %1.00 %3.003.012.993.00111,3143,3420.000.00 %0.67 %2.993.012.993.00106,9653,2080.010.33 %0.67 %3.003.012.992.99143,1084,2890.000.00 %30.67 %3.003.012.992.99186,9065,607-0.01-0.33 %0.67 %2.993.012.983.0087,1502,6130.010.33 %1.01 %3.013.022.992.99187,0235,614-0.02-0.66 %1.00 %3.003.032.993.01120,2853,6220.010.33 %1.34 %3.023.032.993.00174,7485,247-0.02-0.66 %1.34 %3.033.053.013.02140,7124,259-0.01-0.33 %1.33 %3.063.073.033.03168,9975,156-0.03-0.98 %1.32 %3.063.083.053.06109,9573,364-0.01-0.33 %0.98 %3.063.083.053.07239,9807,3530.020.66 %0.98 %3.063.073.043.05276,7368,457-0.02-0.65 %0.99 %3.083.083.063.07304,9609,367-0.01-0.32 %0.65 %3.063.083.053.08331,42210,1620.020.65 %0.98 %3.063.073.053.06209,6736,4250.000.00 %30.66 %3.063.073.053.06103,8643,181-0.01-0.33 %0.66 %3.053.083.053.07280,4178,6080.020.66 %0.98 %3.053.063.043.05170,6785,2020.000.00 %0.66 %3.063.073.043.05198,1116,0380.000.00 %0.99 %3.063.073.053.05180,0895,499-0.02-0.65 %0.66 %3.053.103.043.07331,08710,1670.010.33 %1.97 %3.053.073.043.06189,0835,7800.000.00 %30.99 %3.053.073.033.06337,36410,2780.010.33 %1.32 %3.073.093.043.05313,7959,587-0.03-0.97 %1.64 %3.053.093.043.08499,32115,3360.030.98 %1.64 %3.033.053.023.05192,2895,8480.010.33 %0.99 %3.053.053.033.04107,7863,275-0.02-0.65 %0.66 %3.053.073.043.06208,1986,3610.010.33 %0.99 %3.033.063.023.05206,8736,2910.020.66 %1.32 %3.003.043.003.03263,8897,9840.010.33 %1.33 %3.013.022.993.02108,1303,2510.010.33 %31.00 %3.013.022.993.01185,1345,567-0.01-0.33 %1.00 %2.983.032.973.02387,46411,6310.020.67 %2.02 %2.963.012.963.00461,29913,7560.020.67 %1.69 %2.932.992.932.98352,79810,4450.062.05 %2.05 %2.932.942.912.92229,7906,724-0.01-0.34 %1.03 %2.952.972.922.93217,3316,403-0.02-0.68 %1.71 %2.952.962.942.95132,5763,9150.010.34 %0.68 %2.962.972.932.94207,4176,114-0.01-0.34 %1.37 %2.972.982.942.95310,2799,176-0.03-1.01 %1.36 %2.982.992.952.98457,47013,6050.000.00 %1.36 %2.993.002.972.98411,44812,309-0.01-0.33 %1.01 %3.013.022.982.99227,7186,823-0.02-0.66 %1.34 %3.013.022.993.01266,5938,012-0.01-0.33 %1.00 %3.033.033.013.02472,86214,273-0.01-0.33 %0.66 %3.043.053.023.03411,38712,491-0.01-0.33 %0.99 %3.033.103.023.04806,50024,6860.010.33 %2.65 %3.013.043.003.03304,8589,2040.020.66 %1.33 %3.013.022.993.01271,3838,1450.000.00 %1.00 %3.023.033.003.01171,0735,150-0.01-0.33 %1.00 %3.013.033.003.02170,2555,1330.010.33 %1.00 %3.023.033.003.01297,9368,954-0.01-0.33 %1.00 %3.053.053.023.02204,5826,206-0.02-0.66 %0.99 %3.073.083.033.04322,1969,836-0.03-0.98 %1.65 %3.063.073.063.07269,0668,2440.010.33 %40.33 %3.063.083.063.06109,6363,362-0.01-0.33 %0.65 %3.073.083.053.07273,0168,3760.000.00 %0.98 %3.063.093.053.07402,31912,3860.010.33 %1.31 %3.073.093.063.06516,10715,855-0.01-0.33 %0.98 %3.063.073.043.07241,0527,3670.020.66 %40.99 %3.053.073.043.05270,5578,262-0.01-0.33 %0.99 %3.073.073.033.06259,0327,907-0.02-0.65 %1.32 %3.043.093.033.08473,18714,4610.051.65 %1.98 %3.053.063.033.03186,3085,6750.010.33 %0.99 %3.033.043.013.02140,2754,2400.010.33 %31.00 %3.033.043.013.01477,79914,439-0.01-0.33 %1.00 %3.013.043.003.02217,8346,5830.000.00 %1.33 %3.023.033.003.02115,5853,482-0.01-0.33 %1.00 %3.033.043.023.03168,9325,118-0.01-0.33 %40.66 %3.043.063.023.04316,0309,599-0.01-0.33 %1.32 %3.043.063.013.05436,91013,2930.010.33 %1.66 %3.003.052.993.04227,9646,8790.041.33 %2.01 %3.033.042.983.00231,5526,948-0.03-0.99 %2.01 %3.063.073.023.03273,5148,328-0.03-0.98 %1.66 %3.033.073.013.06343,27910,4610.020.66 %1.99 %2.983.042.983.04409,08012,3380.062.01 %2.01 %3.003.012.972.98209,1096,249-0.02-0.67 %1.35 %3.003.022.993.00123,7603,7110.010.33 %1.00 %3.033.042.992.99223,3726,715-0.04-1.32 %1.67 %3.013.033.003.03270,8328,1660.020.66 %1.00 %2.983.022.983.01305,8429,1800.031.01 %1.34 %3.003.012.982.98203,9746,097-0.03-1.00 %1.01 %2.973.012.953.01420,52012,5340.041.35 %2.03 %2.962.982.962.97162,5994,829-0.01-0.34 %0.68 %2.982.992.962.98242,6357,2180.000.00 %1.01 %2.983.002.972.98175,0105,2170.000.00 %41.01 %2.993.002.972.98208,1626,207-0.01-0.33 %1.01 %2.963.002.952.99552,52216,4160.010.34 %1.69 %2.973.002.902.981,391,81441,1520.020.68 %3.45 %2.912.972.902.96389,57111,4730.051.72 %2.41 %2.932.932.902.91183,2895,340-0.01-0.34 %1.03 %2.912.942.892.92294,5698,5910.010.34 %1.73 %2.882.922.872.91200,4525,7910.020.69 %1.74 %2.882.892.862.89146,3414,2090.010.35 %1.05 %2.872.902.872.88122,8453,5450.000.00 %1.05 %2.892.902.872.88125,9113,631-0.02-0.69 %1.05 %2.902.912.882.90146,7854,2450.010.35 %1.04 %2.902.922.882.89243,2607,057-0.02-0.69 %1.39 %2.922.932.902.91144,7564,2190.000.00 %1.03 %2.912.922.892.91144,5704,199-0.01-0.34 %31.04 %2.912.932.872.92251,5527,284-0.01-0.34 %2.09 %2.862.942.852.93322,5919,3270.072.45 %3.16 %2.872.882.852.86218,2216,249-0.01-0.35 %1.05 %2.882.892.862.87134,7113,872-0.02-0.69 %1.05 %2.892.912.882.89160,6154,659-0.01-0.34 %1.04 %2.912.922.882.90116,8123,383-0.02-0.68 %1.39 %2.912.922.902.9261,7461,7970.000.00 %0.69 %2.912.932.892.9298,1082,8570.010.34 %1.38 %2.932.942.902.91134,6113,923-0.02-0.68 %1.38 %2.952.962.922.9397,8012,874-0.03-1.01 %1.37 %2.952.962.932.96153,6554,5280.010.34 %1.02 %2.932.952.922.95179,9035,2820.000.00 %1.03 %2.922.982.902.95449,30413,2350.072.43 %2.76 %2.932.932.862.88202,4095,835-0.05-1.71 %2.45 %2.912.932.902.93104,7533,0570.031.03 %1.03 %2.892.912.882.90115,6643,3500.010.35 %1.04 %2.892.902.882.89129,7943,751-0.01-0.34 %30.69 %2.902.912.882.90146,3234,2360.010.35 %1.04 %2.912.922.882.89133,8883,879-0.02-0.69 %1.39 %2.912.922.902.91111,3633,2390.000.00 %0.69 %2.932.932.912.91109,0843,182-0.02-0.68 %0.69 %2.952.962.922.93127,4683,745-0.03-1.01 %1.37 %2.952.962.942.9695,4302,8190.010.34 %0.68 %3.003.012.942.95222,2306,595-0.05-1.67 %2.38 %3.013.022.993.0078,1372,345-0.02-0.66 %1.00 %2.993.022.993.02165,7834,9810.031.00 %1.00 %2.993.002.982.9988,7432,6520.000.00 %0.67 %3.003.012.982.99140,1954,192-0.02-0.66 %1.01 %3.023.033.003.01112,5503,3920.000.00 %1.00 %3.033.043.013.01106,1943,211-0.01-0.33 %1.00 %3.043.043.013.02185,2255,605-0.02-0.66 %1.00 %3.033.043.023.04185,7495,6330.020.66 %0.66 %3.023.043.003.02376,44211,3970.000.00 %1.33 %2.983.022.983.02234,8497,0290.020.67 %1.34 %3.003.022.993.00192,3515,7780.000.00 %1.00 %3.013.022.993.00232,5836,987-0.02-0.66 %1.00 %3.023.043.013.02260,0557,8690.010.33 %1.00 %3.023.023.003.01199,2025,9990.000.00 %40.67 %3.013.033.003.01270,2138,1560.000.00 %1.00 %2.993.022.983.01257,8697,7490.010.33 %1.34 %2.963.012.963.00227,4476,7970.041.35 %1.69 %2.952.972.942.96109,5193,2400.010.34 %1.02 %2.983.002.932.95261,5427,728-0.04-1.34 %2.39 %3.003.022.992.99150,4674,519-0.03-0.99 %1.00 %2.993.032.973.02592,81117,7700.010.33 %2.02 %2.99